Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Sobota 25.7.2026 18:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

22.07. 17:0023.07. 17:00
24.07. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
24.07.2026 16:52:557701 280,007151 285,006671 303,006171 330,00801 344,001 345,00871 346,001371 347,007371 348,001 3141 349,001 784
24.07.2026 16:52:557701 280,007151 285,006671 303,006171 330,00801 344,001 345,00871 346,001371 347,007371 348,001 3141 349,001 784
24.07.2026 16:47:197701 280,007151 285,006671 303,006171 330,00801 344,001 345,00951 346,001451 347,007451 348,001 3221 349,001 792
24.07.2026 16:47:197701 280,007151 285,006671 303,006171 330,00801 344,001 345,00951 346,001451 347,007451 348,001 3221 349,001 792
24.07.2026 16:47:197421 260,006901 280,006351 285,005871 303,005371 330,001 345,00951 346,001451 347,007451 348,001 3221 349,001 792
24.07.2026 16:47:137201 280,006651 285,006171 303,005671 330,00301 344,001 345,00951 346,001451 347,007451 348,001 3221 349,001 792
24.07.2026 16:26:197701 280,007151 285,006671 303,006171 330,00801 344,001 345,00951 346,001451 347,007451 348,001 3221 349,001 792
24.07.2026 16:20:217231 285,006751 303,006251 322,006171 330,00801 344,001 345,00951 346,001451 347,007451 348,001 3221 349,001 792
24.07.2026 16:18:527231 285,006751 303,006251 322,006171 330,00801 344,001 345,00951 346,001451 347,004451 348,001 0221 349,001 492
24.07.2026 16:18:527231 285,006751 303,006251 322,006171 330,00801 344,001 345,00951 346,001451 347,004451 348,001 0221 349,001 492
24.07.2026 16:16:037231 285,006751 303,006251 322,006171 330,00801 344,001 345,002951 346,003451 347,006451 348,001 2221 349,001 692
24.07.2026 16:15:187701 280,007151 285,006671 303,006171 330,00801 344,001 345,002951 346,003451 347,006451 348,001 2221 349,001 692
24.07.2026 16:12:167231 285,006751 303,006251 330,00881 332,00801 344,001 345,002951 346,003451 347,006451 348,001 2221 349,001 692
24.07.2026 16:10:347551 303,007051 327,006251 330,00881 332,00801 344,001 345,002951 346,003451 347,006451 348,001 2221 349,001 692
24.07.2026 16:10:047231 285,006751 303,006251 327,005451 330,0081 332,001 345,002951 346,003451 347,006451 348,001 2221 349,001 692
24.07.2026 16:10:047231 285,006751 303,006251 327,005451 330,0081 332,001 345,003751 346,004251 347,007251 348,001 3021 349,001 772
24.07.2026 16:09:567551 303,007051 327,006251 330,00881 332,00801 344,001 345,003751 346,004251 347,007251 348,001 3021 349,001 772
24.07.2026 16:09:507231 285,006751 303,006251 327,005451 330,0081 332,001 345,003751 346,004251 347,007251 348,001 3021 349,001 772
24.07.2026 16:09:507231 285,006751 303,006251 327,005451 330,0081 332,001 345,003751 346,004251 347,007251 348,001 3021 349,001 772
24.07.2026 16:09:507231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:09:507231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:07:427551 303,007051 327,006251 330,00881 332,00801 344,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:07:427231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:06:587551 303,007051 327,006251 330,00881 332,00801 343,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:06:577231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:06:527051 303,006551 327,005751 330,00381 332,00301 343,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:06:517051 303,006551 327,005751 330,00381 332,00301 343,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:04:427551 303,007051 327,006251 330,00881 332,00801 343,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:04:417231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:03:327551 303,007051 327,006251 330,00881 332,00801 344,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:03:317231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:03:317231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:00:347551 303,007051 327,006251 330,00881 332,00801 343,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:00:337231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:00:267551 303,007051 327,006251 330,00881 332,00801 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:00:267231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:00:227551 303,007051 327,006251 330,00881 332,00801 343,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 16:00:217231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:59:557551 303,007051 327,006251 330,00881 332,00801 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:59:547551 303,007051 327,006251 330,00881 332,00801 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 932
24.07.2026 15:59:537551 303,007051 327,006251 330,00881 332,00801 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:59:537551 303,007051 327,006251 330,00881 332,00801 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:59:537231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:59:517551 303,007051 327,006251 330,00881 332,00801 341,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:59:507231 285,006751 303,006251 327,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:59:097551 303,007051 327,006251 330,00881 332,00801 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:58:437231 285,006751 303,006251 330,00881 332,00801 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:58:436981 280,006431 285,005951 303,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:58:397081 285,006601 303,006101 330,00731 332,00651 342,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852
24.07.2026 15:58:396981 280,006431 285,005951 303,005451 330,0081 332,001 345,004551 346,005051 347,008051 348,001 3821 349,001 852